Etsy, Inc. ETSY
89.93 USD -1.60 (-1.75%)
At closeNov 9, 2026, 4:00 AM EST
91.24 +1.31 +1.46%
Pre-market · Nov 9, 4:00 AM ET
89.01 Day range 92.25
44.00 52-week range 97.85
- YTD
- +62.21%
- 1 year
- +58.33%
ETSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.96 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 80 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.38 | 0.00% | 135 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.73 | 0.00% | 2 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 1.41 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 7 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 49 | 0 | 0.4% | 90.00 | 0.00 | 0.00 | 2.58 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 4 | 0 | 3.1% | 91.00 | 0.00 | 0.00 | 2.88 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 3 | 0 | 6.3% | 92.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 8 | 0 | 6.3% | 93.00 | 0.00 | 0.00 | 1.58 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | 94.00 | 0.00 | 0.00 | 4.62 | 0.00% | 2 | 0 | 0.0% | ||