ETSY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.35 | 6.75 | 5.88 | -13.02% | 1 | 97 | 66.2% | 84.00 | | 0.69 | 0.94 | 0.95 | +163.89% | 15 | 50 | 58.1% |
|---|
| 4.20 | 5.75 | 7.80 | 0.00% | 2 | 561 | 56.5% | 85.00 | | 0.96 | 1.25 | 1.04 | +89.09% | 3 | 263 | 59.0% |
|---|
| 3.45 | 4.95 | 4.85 | -39.83% | 6 | 1,055 | 54.5% | 86.00 | | 1.16 | 1.83 | 1.61 | +136.76% | 72 | 21 | 60.9% |
|---|
| 3.50 | 4.25 | 4.06 | -28.14% | 1 | 2 | 61.9% | 87.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 3.60 | 3.06 | -36.91% | 38 | 27 | 57.3% | 88.00 | | 1.83 | 2.58 | 2.23 | +102.73% | 23 | 38 | 58.7% |
|---|
| 2.29 | 3.00 | 2.57 | -46.46% | 7 | 5 | 58.5% | 89.00 | | — | — | — | — | — | — | — |
|---|
| 1.97 | 2.53 | 2.05 | -42.25% | 12 | 105 | 59.9% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 1.69 | 2.08 | 1.95 | -36.07% | 69 | 25 | 60.6% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 1.32 | 1.75 | 1.63 | -36.33% | 1 | 24 | 60.4% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 0.86 | 1.41 | 1.45 | -31.92% | 9 | 30 | 57.7% | 93.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
