Etsy, Inc. ETSY
91.53 USD -4.71 (-4.89%)
At closeNov 5, 2026, 4:00 PM EST
89.48 -2.05 -2.24%
After hours · Nov 5, 4:00 PM ET
91.01 Day range 97.29
44.00 52-week range 97.85
- YTD
- +65.10%
- 1 year
- +51.84%
ETSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 2 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 0.41 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 4 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 6 | 0 | 3.1% | 92.00 | 0.00 | 0.00 | 1.94 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 10 | 0 | 6.3% | 93.00 | 0.00 | 0.00 | 0.50 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 12.5% | 94.00 | 0.00 | 0.00 | 1.91 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 10 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 22 | 0 | 25.0% | 96.00 | — | — | — | — | — | — | — | ||