Etsy, Inc. ETSY
89.93 USD -1.60 (-1.75%)
At closeNov 6, 2026, 4:05 PM EST
89.93 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
89.01 Day range 92.25
44.00 52-week range 97.85
- YTD
- +62.21%
- 1 year
- +58.33%
ETSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 6.45 | 4.83 | -41.10% | 1 | 561 | 88.7% | 85.00 | 0.00 | 0.10 | 0.02 | -86.67% | 323 | 746 | 62.5% | ||
| 3.45 | 4.60 | 4.70 | -35.17% | 68 | 1,061 | 59.8% | 86.00 | 0.00 | 0.10 | 0.05 | -68.75% | 15 | 75 | 52.0% | ||
| 2.01 | 4.45 | 6.30 | 0.00% | 2 | 2 | 68.2% | 87.00 | 0.00 | 0.44 | 1.07 | +613.33% | 1 | 35 | 61.1% | ||
| 1.19 | 2.87 | 3.42 | -37.25% | 40 | 63 | 93.6% | 88.00 | 0.00 | 1.10 | 0.12 | -70.73% | 7 | 67 | 69.5% | ||
| 0.48 | 2.19 | 2.54 | -44.78% | 1 | 9 | 90.1% | 89.00 | 0.00 | 0.42 | 0.33 | +230.00% | 2 | 299 | 42.9% | ||
| 0.08 | 0.67 | 0.39 | -85.17% | 68 | 122 | 37.5% | 90.00 | 0.06 | 0.77 | 0.37 | -63.00% | 41 | 1,047 | 39.1% | ||
| 0.00 | 2.18 | 2.95 | 0.00% | 4 | 53 | 83.0% | 91.00 | 0.54 | 1.27 | 0.83 | -44.67% | 1 | 17 | 31.1% | ||
| 0.00 | 2.13 | 0.52 | -74.51% | 1 | 27 | 101.4% | 92.00 | 1.06 | 3.40 | 1.94 | 0.00% | 4 | 50 | 116.5% | ||
| 0.00 | 2.12 | 0.13 | -92.70% | 2 | 34 | 119.0% | 93.00 | 2.27 | 4.20 | 3.25 | +550.00% | 16 | 206 | 55.7% | ||
| 0.00 | 2.12 | 0.10 | -92.31% | 9 | 17 | 135.7% | 94.00 | 3.00 | 4.95 | 1.91 | 0.00% | 4 | 20 | 124.0% | ||