Etsy, Inc. ETSY
96.45 USD +6.59 (+7.33%)
Nov 4, 2026, 10:46 AM EST
92.68 Day range 97.56
44.00 52-week range 97.56
- YTD
- +73.97%
- 1 year
- +65.52%
ETSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.75 | 6.35 | 2.75 | 0.00% | 5 | 29 | 59.2% | 92.00 | 0.27 | 0.58 | 0.37 | -88.06% | 2 | 49 | 55.4% | ||
| 2.94 | 5.50 | 1.48 | 0.00% | 5 | 31 | 57.3% | 93.00 | 0.30 | 0.82 | 0.54 | -74.53% | 5 | 170 | 52.6% | ||
| 2.34 | 4.50 | 1.13 | 0.00% | 6 | 17 | 54.7% | 94.00 | 0.58 | 1.21 | 0.75 | -73.21% | 33 | 11 | 55.2% | ||
| 2.85 | 3.50 | 2.40 | +275.00% | 1 | 483 | 67.1% | 95.00 | 0.86 | 1.46 | 0.95 | -68.85% | 21 | 190 | 52.8% | ||
| 2.18 | 2.99 | 2.38 | +21.43% | 17 | 16 | 66.2% | 96.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.38 | 1.80 | +50.00% | 9 | 20 | 60.4% | 97.00 | — | — | — | — | — | — | — | ||
| 1.01 | 1.82 | 1.20 | +200.00% | 8 | 58 | 58.6% | 98.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.57 | 1.11 | +81.97% | 16 | 20 | 64.6% | 99.00 | — | — | — | — | — | — | — | ||
| 0.73 | 1.02 | 0.75 | +316.67% | 14 | 107 | 61.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.38 | 0.75 | 0.47 | +176.47% | 8 | 97 | 58.1% | 101.00 | — | — | — | — | — | — | — | ||