Etsy, Inc. ETSY
89.93 USD -1.60 (-1.75%)
At closeNov 6, 2026, 4:05 PM EST
89.93 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
89.01 Day range 92.25
44.05 52-week range 96.24
- YTD
- +62.21%
- 1 year
- +58.33%
ETSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.85 | 5.40 | -38.43% | 1 | 2 | 74.6% | 85.00 | 0.80 | 1.16 | 0.96 | 0.00% | 3 | 170 | 68.0% | ||
| 4.85 | 6.45 | 5.39 | 0.00% | 80 | 45 | 80.9% | 86.00 | 1.06 | 1.54 | 1.38 | +13.11% | 135 | 83 | 69.2% | ||
| 3.90 | 5.90 | 4.73 | -40.95% | 2 | 34 | 78.1% | 87.00 | 1.36 | 1.68 | 1.41 | -4.08% | 14 | 17 | 66.4% | ||
| 3.65 | 4.95 | 4.30 | 0.00% | 7 | 0 | 78.1% | 88.00 | 1.71 | 2.28 | 1.59 | 0.00% | 1 | 4 | 68.8% | ||
| 3.05 | 4.70 | 5.00 | 0.00% | — | 1 | 81.2% | 89.00 | 2.04 | 2.53 | 1.00 | 0.00% | — | 14 | 65.2% | ||
| 2.56 | 3.25 | 2.50 | -69.51% | 49 | 9 | 70.0% | 90.00 | 2.53 | 2.97 | 2.58 | -11.64% | 31 | 9 | 64.6% | ||
| 2.11 | 2.60 | 2.12 | -57.60% | 4 | 3 | 67.7% | 91.00 | 2.95 | 3.50 | 2.88 | +150.43% | 3 | 23 | 62.9% | ||
| 1.69 | 2.19 | 2.52 | -55.32% | 3 | 22 | 67.3% | 92.00 | 3.35 | 4.05 | 3.10 | 0.00% | 3 | 7 | 59.6% | ||
| 1.37 | 1.80 | 1.49 | -75.13% | 8 | 4 | 67.0% | 93.00 | 3.20 | 5.20 | 1.58 | 0.00% | — | 66 | 55.1% | ||
| 1.06 | 1.37 | 1.25 | -54.87% | 2 | 4 | 65.0% | 94.00 | 4.30 | 6.30 | 4.62 | 0.00% | 2 | 8 | 65.4% | ||