Etsy, Inc. ETSY
91.53 USD -4.71 (-4.89%)
At closeNov 5, 2026, 5:23 PM EST
89.48 -2.05 -2.24%
After hours · Nov 5, 5:23 PM ET
91.01 Day range 97.29
44.00 52-week range 97.85
- YTD
- +65.10%
- 1 year
- +51.84%
ETSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.40 | 6.30 | +23.05% | 2 | 2 | 127.7% | 87.00 | 0.11 | 0.61 | 0.15 | +87.50% | 7 | 28 | 95.5% | ||
| 3.30 | 5.25 | 5.45 | -43.76% | 2 | 62 | 109.0% | 88.00 | 0.15 | 0.83 | 0.41 | +720.00% | 4 | 67 | 90.9% | ||
| 2.77 | 3.95 | 4.60 | -40.87% | 2 | 9 | 96.7% | 89.00 | 0.22 | 0.99 | 0.10 | 0.00% | 2 | 299 | 82.4% | ||
| 2.07 | 3.20 | 2.63 | -64.12% | 4 | 123 | 93.2% | 90.00 | 0.43 | 1.10 | 1.00 | +400.00% | 8 | 1,044 | 73.8% | ||
| 1.36 | 3.55 | 2.95 | -50.25% | 4 | 51 | 114.4% | 91.00 | 1.00 | 1.60 | 1.50 | +525.00% | 1 | 16 | 81.3% | ||
| 0.66 | 2.81 | 2.04 | -60.99% | 6 | 27 | 102.3% | 92.00 | 1.24 | 2.30 | 1.94 | +410.53% | 4 | 50 | 79.5% | ||
| 0.55 | 1.49 | 1.78 | -60.44% | 10 | 30 | 85.7% | 93.00 | 1.18 | 3.10 | 0.50 | 0.00% | 51 | 206 | 66.0% | ||
| 0.45 | 1.00 | 1.30 | -63.38% | 5 | 17 | 86.7% | 94.00 | 1.69 | 3.70 | 1.91 | +161.64% | 4 | 23 | 52.5% | ||
| 0.24 | 0.61 | 0.51 | -81.79% | 10 | 404 | 81.8% | 95.00 | 3.25 | 4.65 | 3.90 | +222.31% | 1 | 198 | 85.9% | ||
| 0.12 | 0.45 | 2.58 | 0.00% | 22 | 20 | 83.4% | 96.00 | — | — | — | — | — | — | — | ||