eToro Group Ltd. ETOR
22.69 USD -1.04 (-4.36%)
At closeNov 5, 2026, 4:00 PM EST
22.40 -0.29 -1.26%
After hours · Nov 5, 4:00 PM ET
22.12 Day range 23.78
22.05 52-week range 44.21
- YTD
- -35.43%
- 1 year
- -33.69%
ETOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 7.20 | 5.00 | 0.00% | 2 | 2 | 155.1% | 17.50 | — | — | — | — | — | — | — | ||
| 3.20 | 5.70 | 3.75 | 0.00% | 2 | 2 | 126.2% | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 93.9% | ||
| 2.30 | 4.30 | 3.10 | 0.00% | 1 | 6 | 93.8% | 20.00 | 0.00 | 0.95 | 0.36 | 0.00% | 1 | 8 | 83.4% | ||
| 1.75 | 3.70 | 2.16 | 0.00% | 4 | 4 | 99.6% | 21.00 | 0.15 | 1.00 | 0.65 | -17.72% | 31 | 4 | 70.3% | ||
| 0.90 | 1.55 | 1.31 | -6.43% | 4 | 601 | 61.9% | 22.50 | 1.00 | 1.50 | 1.37 | +61.18% | 37 | 881 | 73.4% | ||
| 0.15 | 1.35 | 0.95 | 0.00% | 2 | 376 | 69.1% | 24.00 | 1.20 | 2.85 | 2.07 | 0.00% | 1 | 9 | 66.8% | ||
| 0.50 | 0.85 | 0.50 | -42.53% | 5 | 454 | 81.4% | 25.00 | 2.10 | 3.60 | 2.89 | 0.00% | 20 | 320 | 72.7% | ||
| 0.20 | 0.65 | 0.32 | -13.51% | 10 | 21 | 78.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.26 | 0.00% | 1 | 334 | 89.3% | 27.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.20 | 0.00% | 10 | 278 | 104.7% | 28.00 | — | — | — | — | — | — | — | ||