ETOR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.00 | 8.80 | 10.83 | 0.00% | — | 1 | 149.8% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.95 | 0.20 | 0.00% | — | 1 | 86.9% |
|---|
| 2.50 | 3.80 | 2.93 | -24.87% | 3 | 2 | 80.3% | 20.00 | | 0.05 | 0.75 | 0.36 | 0.00% | 1 | 8 | 64.7% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.35 | 1.10 | 0.79 | +97.50% | 3 | 1 | 66.4% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.90 | 1.90 | 1.15 | +7.48% | 1 | 830 | 66.9% |
|---|
| 0.65 | 0.90 | 1.05 | -12.50% | 2 | 371 | 64.4% | 24.00 | | 1.65 | 2.90 | 2.07 | +38.00% | 1 | 9 | 64.8% |
|---|
| 0.25 | 1.00 | 0.55 | -21.43% | 111 | 442 | 70.7% | 25.00 | | 2.30 | 3.90 | 3.19 | +28.63% | 20 | 386 | 69.8% |
|---|
| 0.05 | 0.65 | 0.37 | -41.27% | 19 | 2 | 65.8% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.20 | -42.86% | 292 | 43 | 68.3% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.22 | +4.76% | 130 | 176 | 70.1% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
