Eton Pharmaceuticals, Inc. ETON
47.15 USD -3.57 (-7.04%)
At closeNov 5, 2026, 7:59 PM EST
58.00 +10.85 +23.01%
After hours · Nov 5, 7:59 PM ET
47.03 Day range 51.97
14.27 52-week range 66.37
- YTD
- +178.83%
- 1 year
- +144.94%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.20 | 22.20 | 11.00 | 0.00% | 20 | 46 | 143.0% | 25.00 | 0.05 | 3.90 | 4.00 | 0.00% | 16 | 60 | 326.3% | ||
| 16.90 | 20.00 | 25.23 | 0.00% | 1 | 68 | 217.8% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% | ||
| 13.50 | 17.60 | 21.00 | 0.00% | 4 | 121 | 247.0% | 35.00 | 0.00 | 2.80 | 1.15 | 0.00% | 2 | 211 | 166.1% | ||
| 6.60 | 10.70 | 11.75 | 0.00% | 4 | 13 | 117.6% | 40.00 | 0.00 | 3.40 | 0.78 | 0.00% | 4 | 161 | 124.8% | ||
| 4.00 | 7.70 | 7.80 | 0.00% | 1 | 42 | 126.4% | 45.00 | 2.25 | 3.80 | 3.50 | +75.00% | 6 | 261 | 107.8% | ||
| 1.80 | 5.00 | 3.29 | -34.20% | 5 | 1,491 | 119.6% | 50.00 | 4.30 | 8.10 | 4.31 | 0.00% | 1 | 51 | 118.4% | ||
| 1.75 | 3.60 | 2.35 | -12.96% | 482 | 1,364 | 140.4% | 55.00 | 8.00 | 11.80 | 8.88 | +19.84% | 1 | 28 | 122.4% | ||
| 0.50 | 3.20 | 1.30 | -27.78% | 9 | 284 | 146.5% | 60.00 | 11.80 | 15.70 | 7.80 | 0.00% | 1 | 14 | 112.4% | ||
| 0.20 | 2.85 | 1.31 | 0.00% | 25 | 32 | 160.4% | 65.00 | 16.30 | 20.20 | 16.12 | 0.00% | — | 7 | 109.2% | ||
| 0.00 | 4.90 | 1.38 | 0.00% | 2 | 14 | 215.0% | 70.00 | — | — | — | — | — | — | — | ||