ETON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.90 | 23.10 | 25.23 | 0.00% | 1 | 68 | 148.2% | 30.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% |
|---|
| 13.50 | 18.10 | 21.00 | 0.00% | 4 | 121 | 148.7% | 35.00 | | 0.00 | 2.30 | 1.15 | 0.00% | 2 | 211 | 159.6% |
|---|
| 11.00 | 14.90 | 11.06 | 0.00% | 1 | 13 | 103.9% | 40.00 | | 0.00 | 1.20 | 1.10 | 0.00% | 1 | 159 | 96.3% |
|---|
| 6.90 | 10.80 | 10.55 | 0.00% | 2 | 41 | 96.2% | 45.00 | | 0.00 | 3.30 | 2.00 | 0.00% | 400 | 261 | 95.7% |
|---|
| 4.00 | 7.60 | 6.80 | 0.00% | 17 | 1,491 | 97.2% | 50.00 | | 1.55 | 4.90 | 3.23 | -26.92% | 2 | 48 | 88.7% |
|---|
| 1.60 | 5.40 | 3.88 | -10.80% | 1 | 920 | 95.7% | 55.00 | | 4.00 | 7.60 | 7.41 | 0.00% | 6 | 28 | 84.9% |
|---|
| 0.20 | 3.80 | 2.30 | 0.00% | 2 | 233 | 95.0% | 60.00 | | 7.50 | 11.30 | 7.80 | 0.00% | 1 | 14 | 85.0% |
|---|
| 0.20 | 3.10 | 1.67 | 0.00% | 1 | 58 | 110.5% | 65.00 | | 11.70 | 15.60 | 16.12 | 0.00% | — | 7 | 86.5% |
|---|
| 0.00 | 2.80 | 1.38 | 0.00% | 2 | 14 | 123.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 2.65 | 0.66 | 0.00% | 3 | 31 | 141.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
