Eton Pharmaceuticals, Inc. ETON
50.72 USD -0.23 (-0.45%)
At closeNov 4, 2026, 4:21 PM EST
50.72 0.00 0.00%
After hours · Nov 4, 4:21 PM ET
49.35 Day range 52.30
14.27 52-week range 66.37
- YTD
- +199.94%
- 1 year
- +174.91%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 21.60 | 25.23 | 0.00% | 1 | 68 | 155.1% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% | ||
| 13.50 | 17.60 | 21.00 | 0.00% | 4 | 121 | 203.7% | 35.00 | 0.00 | 2.40 | 1.15 | 0.00% | 2 | 211 | 172.9% | ||
| 9.60 | 13.70 | 11.75 | 0.00% | 4 | 13 | 115.3% | 40.00 | 0.00 | 2.75 | 0.78 | 0.00% | 4 | 161 | 133.4% | ||
| 6.40 | 9.50 | 7.80 | 0.00% | 1 | 42 | 113.6% | 45.00 | 0.00 | 3.70 | 2.00 | 0.00% | 400 | 261 | 102.6% | ||
| 4.00 | 6.70 | 5.00 | -26.47% | 1 | 1,491 | 118.8% | 50.00 | 2.50 | 5.60 | 4.31 | +7.75% | 1 | 51 | 104.8% | ||
| 2.50 | 4.70 | 2.70 | -22.86% | 165 | 1,199 | 124.5% | 55.00 | 5.80 | 8.70 | 7.41 | 0.00% | 6 | 28 | 109.2% | ||
| 0.65 | 1.80 | 1.80 | +44.00% | 27 | 274 | 95.3% | 60.00 | 9.40 | 12.20 | 7.80 | 0.00% | 1 | 14 | 104.2% | ||
| 0.20 | 1.70 | 1.31 | -26.40% | 25 | 57 | 110.2% | 65.00 | 13.20 | 17.10 | 16.12 | 0.00% | — | 7 | 107.1% | ||
| 0.00 | 2.65 | 1.38 | 0.00% | 2 | 14 | 144.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.60 | 0.50 | 0.00% | 1 | 31 | 166.6% | 75.00 | — | — | — | — | — | — | — | ||