Eton Pharmaceuticals, Inc. ETON
50.72 USD -0.23 (-0.45%)
At closeNov 4, 2026, 4:21 PM EST
50.72 0.00 0.00%
After hours · Nov 4, 4:21 PM ET
49.35 Day range 52.30
14.27 52-week range 66.37
- YTD
- +199.94%
- 1 year
- +174.91%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.23 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% | ||
| 13.50 | 17.60 | 21.00 | 0.00% | 4 | 121 | 203.7% | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.78 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 400 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 4.31 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 165 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 7.41 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 27 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 25 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 16.12 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 2 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||