Eaton Corporation plc ETN
327.02 USD -26.06 (-7.38%)
At closeNov 5, 2026, 7:54 PM EST
331.12 +4.10 +1.25%
After hours · Nov 5, 7:54 PM ET
324.27 Day range 346.46
315.82 52-week range 459.96
- YTD
- +2.67%
- 1 year
- -15.16%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 0.00 | 0.70 | 0.00% | 150 | 0 | 25.0% | ||
| 0.00 | 0.00 | 45.90 | 0.00% | 1 | 0 | 0.0% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 1.80 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 75.40 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 3.79 | 0.00% | 28 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 325.00 | 0.00 | 0.00 | 5.42 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 22 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 7.32 | 0.00% | 25 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 332.50 | 0.00 | 0.00 | 6.80 | 0.00% | 55 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 335.00 | 0.00 | 0.00 | 10.38 | 0.00% | 16 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 337.50 | 0.00 | 0.00 | 12.10 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 5 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 15.58 | 0.00% | 228 | 0 | 0.0% | ||