ETN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 23.30 | 49.30 | 0.00% | 2 | 2 | 64.8% | 355.00 | | 6.30 | 9.20 | 6.31 | +215.50% | 13 | 85 | 69.8% |
|---|
| 17.70 | 20.30 | 18.75 | -50.70% | 1 | 2 | 66.6% | 360.00 | | 8.60 | 10.00 | 8.60 | +156.72% | 7 | 22 | 68.0% |
|---|
| 32.00 | 35.10 | 20.50 | 0.00% | — | — | 146.9% | 362.50 | | 9.20 | 12.00 | 10.33 | 0.00% | 5 | 8 | 69.3% |
|---|
| 14.80 | 17.40 | 15.85 | -53.59% | 26 | 8 | 66.4% | 365.00 | | 10.40 | 13.10 | 13.57 | +266.76% | 35 | 299 | 69.5% |
|---|
| 13.30 | 16.10 | 13.41 | -23.15% | 1 | 1 | 65.9% | 367.50 | | — | — | — | — | — | — | — |
|---|
| 12.20 | 14.50 | 12.00 | -46.67% | 8 | 42 | 65.4% | 370.00 | | 12.90 | 15.60 | 15.07 | +164.39% | 34 | 284 | 69.7% |
|---|
| 10.80 | 13.60 | 13.50 | -38.52% | 5 | 4 | 65.5% | 372.50 | | 14.00 | 16.70 | 14.10 | +110.76% | 2 | 20 | 68.5% |
|---|
| 9.70 | 12.50 | 12.60 | -54.10% | 20 | 11 | 65.5% | 375.00 | | 15.40 | 18.40 | 18.65 | +162.68% | 8 | 112 | 69.2% |
|---|
| 8.70 | 11.60 | 11.28 | -40.51% | 1 | 5 | 65.8% | 377.50 | | 17.00 | 19.90 | 7.20 | 0.00% | 5 | 24 | 69.6% |
|---|
| 7.70 | 10.60 | 9.19 | -57.26% | 8 | 29 | 65.6% | 380.00 | | 18.40 | 21.00 | 22.00 | +171.94% | 12 | 230 | 68.2% |
|---|
Sign in to watch contracts
