VanEck Ethereum ETF ETHV
Set alert
32.63 USD -1.44 -4.21%
At close
33.44 +0.81 +2.50%
Pre-market · Nov 2, 4:00 AM ET
32.29 Day range 32.86
22.40 52-week range 54.66
- YTD
- -24.90%
- 1 year
- -42.58%
- Open
- 32.50
- Prev close
- 34.06
- Mkt cap
- 140.26M
- Vol
- 35.49K
- Avg vol
- 48.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.29
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
ETHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 1.84 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.64 | 0.00% | — | 3 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.85 | 0.00% | — | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||