Proshares Ultra Ether ETF ETHT
Set alert
13.20 USD +0.15 +1.18%
At close · Nov 2
13.30 +0.10 +0.76%
After hours · Nov 2, 7:58 PM ET
13.07 Day range 13.81
7.07 52-week range 68.37
- YTD
- -64.87%
- 1 year
- -82.14%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 1.01M
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.07
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
MAX chart
Events in this range
- Sep 3, 2024Dividend: 0.000766
- Dec 23, 2024Dividend: 0.002558
- Sep 2, 2025Dividend: 1.59727
- Nov 3, 2025Dividend: 0.008226
- Dec 1, 2025Dividend: 0.030473
- Dec 24, 2025Dividend: 0.082189
- Feb 2, 2026Dividend: 0.020086
- Mar 2, 2026Dividend: 0.018319
- Apr 1, 2026Dividend: 0.005697
- May 1, 2026Dividend: 0.004405
- Jun 1, 2026Dividend: 0.011994
- Jul 1, 2026Dividend: 0.010688
- Aug 3, 2026Dividend: 0.01192
- Sep 1, 2026Dividend: 0.00871
- Oct 1, 2026Dividend: 0.014565
- Nov 2, 2026Dividend: 0.013856
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Sep 30, 2024 | 2 years ago |
Discussion (0)
Sign in to join the discussion
No posts yet.