Proshares UltraShort Ether ETF ETHD
Set alert
32.98 USD -0.48 -1.43%
As of Nov 2, 2:17 PM ET
31.48 Day range 33.06
22.88 52-week range 106.80
- YTD
- -33.39%
- 1 year
- -12.52%
- Open
- 31.95
- Prev close
- 33.46
- Mkt cap
- 47.91M
- Vol
- 306.58K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.48
- High
- 33.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.034477
- Jul 1, 2026Dividend: 1.71419
- Aug 3, 2026Dividend: 1.74391
- Sep 1, 2026Dividend: 0.85683
- Oct 1, 2026Dividend: 0.18926
- Nov 2, 2026Dividend: 0.90254
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.90254 |
| Oct 1, 2026 | 0.18926 |
| Sep 1, 2026 | 0.85683 |
| Aug 3, 2026 | 1.74 |
| Jul 1, 2026 | 1.71 |
| Jun 1, 2026 | 0.034477 |
| May 1, 2026 | 0.017792 |
| Apr 1, 2026 | 0.008185 |
| Mar 2, 2026 | 1.51 |
| Feb 2, 2026 | 0.14666 |
| Dec 24, 2025 | 0.007114 |
| Nov 3, 2025 | 0.004484 |
| Oct 1, 2025 | 0.004055 |
| Sep 2, 2025 | 0.00111 |
| Jul 1, 2025 | 0.66541 |
| Jun 2, 2025 | 0.28804 |
| May 1, 2025 | 4.06 |
| Apr 1, 2025 | 2.73 |
| Dec 23, 2024 | 0.18949 |
| Dec 2, 2024 | 0.3704 |
| Nov 1, 2024 | 0.8717 |
| Sep 3, 2024 | 2.01 |
| Aug 1, 2024 | 0.67964 |
| Jul 1, 2024 | 0.15558 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2025 | 1:10 |