Ethereum ETH.X
Set alert
2,285.33 +17.74 +0.78%
As of Nov 2, 3:24 AM ET
2,246.61 Day range 2,312.34
1,565.19 52-week range 3,905.97
- YTD
- -22.97%
- 1 year
- -41.49%
- Open
- 2,267.60
- Prev close
- 2,267.60
- Mkt cap
- 279.49B
- Vol
- 134.76K
More statistics
- Low
- 2,246.61
- High
- 2,312.34
5Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 18, 2025 | 1 year ago |
| SMA: Bearish | Oct 11, 2025 | 1 year ago |
| SMA: Bullish | Oct 4, 2025 | 1 year ago |
| SMA: Bearish | Sep 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 9, 2025 | 1 year ago |
| RSI: Overbought | Jul 26, 2025 | 1 year ago |
| SMA: Bullish | Jul 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 17, 2025 | 1 year ago |
| SMA: Bullish | May 10, 2025 | 1 year ago |
| RSI: Oversold | Apr 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 8, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 11, 2025 | 1 year ago |
| SMA: Bullish | Nov 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 25, 2024 | 2 years ago |
| SMA: Bullish | Oct 18, 2024 | 2 years ago |
| SMA: Bearish | Oct 4, 2024 | 2 years ago |
| SMA: Bullish | Sep 27, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 7, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| RSI: Overbought | Feb 16, 2024 | 2 years ago |
| SMA: Bullish | Feb 9, 2024 | 2 years ago |
| SMA: Bearish | Jan 26, 2024 | 2 years ago |
| RSI: Overbought | Jan 12, 2024 | 2 years ago |
| RSI: Overbought | Dec 8, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 2, 2023 | 3 years ago |
| SMA: Bullish | Oct 26, 2023 | 3 years ago |
| SMA: Bullish | Oct 26, 2023 | 3 years ago |
| SMA: Bearish | Aug 17, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 22, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 15, 2023 | 3 years ago |
| SMA: Bearish | May 11, 2023 | 3 years ago |
| SMA: Bullish | Mar 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| SMA: Bearish | Nov 10, 2022 | 3 years ago |
| SMA: Bullish | Oct 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 27, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| RSI: Oversold | May 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Mar 23, 2022 | 4 years ago |
Your note
Sign in to keep a note on ETH.X — it syncs with the Stock Master app.