Ethereum ETH.X
Set alert
2,291.05 +32.00 +1.42%
As of Nov 2, 7:27 AM ET
2,246.61 Day range 2,312.34
1,568.20 52-week range 3,602.88
- YTD
- -23.77%
- 1 year
- -36.41%
- Open
- 2,259.05
- Prev close
- 2,259.05
- Mkt cap
- 280.02B
- Vol
- 145.04K
More statistics
- Low
- 2,246.61
- High
- 2,312.34
15m chart
Built from the cached five-day intraday bars.
Signals (184)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 7:20 AM | 7 minutes ago |
| SMA: Bullish | Nov 2, 7:10 AM | 17 minutes ago |
| SMA: Bullish | Nov 2, 7:10 AM | 17 minutes ago |
| MACD: Sell Signal | Nov 2, 5:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 4:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 4:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 1, 11:55 PM | 7 hours ago |
| SMA: Bearish | Nov 1, 11:40 PM | 7 hours ago |
| RSI: Overbought | Nov 1, 10:25 PM | 9 hours ago |
| RSI: Overbought | Nov 1, 8:25 PM | 11 hours ago |
| SMA: Bullish | Nov 1, 6:10 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 6:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 1, 6:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 1, 5:25 PM | 14 hours ago |
| SMA: Bearish | Nov 1, 5:10 PM | 14 hours ago |
| SMA: Bearish | Nov 1, 4:55 PM | 14 hours ago |
| SMA: Bullish | Nov 1, 4:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 1, 4:10 PM | 15 hours ago |
| SMA: Bullish | Nov 1, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 1, 12:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 1, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 1, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 1, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 1, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 1, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 1, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 1, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 1, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 1, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 1, 9:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 1, 9:25 AM | 22 hours ago |
| SMA: Bullish | Nov 1, 9:10 AM | 22 hours ago |
| SMA: Bullish | Nov 1, 8:40 AM | 22 hours ago |
| SMA: Bearish | Nov 1, 7:10 AM | 1 day ago |
| SMA: Bullish | Nov 1, 6:55 AM | 1 day ago |
| SMA: Bearish | Nov 1, 6:25 AM | 1 day ago |
| SMA: Bearish | Nov 1, 5:40 AM | 1 day ago |
| SMA: Bullish | Nov 1, 5:10 AM | 1 day ago |
| SMA: Bearish | Nov 1, 4:55 AM | 1 day ago |
| SMA: Bullish | Nov 1, 4:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 1, 4:40 AM | 1 day ago |
| SMA: Bearish | Nov 1, 4:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 1, 3:55 AM | 1 day ago |
| SMA: Bullish | Nov 1, 2:55 AM | 1 day ago |
| SMA: Bearish | Nov 1, 2:40 AM | 1 day ago |
| SMA: Bullish | Nov 1, 2:25 AM | 1 day ago |
| SMA: Bearish | Nov 1, 2:10 AM | 1 day ago |
| SMA: Bullish | Nov 1, 1:55 AM | 1 day ago |
| SMA: Bearish | Nov 1, 1:40 AM | 1 day ago |
| SMA: Bullish | Nov 1, 1:10 AM | 1 day ago |
| SMA: Bearish | Nov 1, 12:55 AM | 1 day ago |
| SMA: Bullish | Nov 1, 12:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 1, 12:10 AM | 1 day ago |
| SMA: Bullish | Oct 31, 11:10 PM | 1 day ago |
| SMA: Bearish | Oct 31, 10:55 PM | 1 day ago |
| RSI: Overbought | Oct 31, 9:40 PM | 1 day ago |
| RSI: Overbought | Oct 31, 9:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 31, 8:55 PM | 1 day ago |
| SMA: Bullish | Oct 31, 8:40 PM | 1 day ago |
| SMA: Bullish | Oct 31, 7:55 PM | 1 day ago |
| SMA: Bearish | Oct 31, 7:40 PM | 1 day ago |
| SMA: Bullish | Oct 31, 7:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 31, 7:10 PM | 1 day ago |
| SMA: Bearish | Oct 31, 6:55 PM | 1 day ago |
| SMA: Bearish | Oct 31, 6:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 31, 6:10 PM | 1 day ago |
| RSI: Overbought | Oct 31, 6:10 PM | 1 day ago |
| SMA: Bullish | Oct 31, 5:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 31, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 31, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 31, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 31, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 31, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 31, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 31, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 31, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 31, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 31, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 31, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 31, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 31, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 31, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 31, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 31, 9:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 9:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 31, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 31, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 31, 5:10 AM | 2 days ago |
| SMA: Bearish | Oct 31, 4:25 AM | 2 days ago |
| SMA: Bearish | Oct 31, 4:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 31, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 31, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 31, 3:55 AM | 2 days ago |
| SMA: Bearish | Oct 31, 3:40 AM | 2 days ago |
| SMA: Bearish | Oct 31, 3:40 AM | 2 days ago |
| SMA: Bullish | Oct 31, 2:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 31, 2:25 AM | 2 days ago |
| SMA: Bearish | Oct 31, 1:55 AM | 2 days ago |
| SMA: Bullish | Oct 31, 1:40 AM | 2 days ago |
| SMA: Bullish | Oct 31, 1:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 7:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 7:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 6:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 6:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 6:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 6:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 6:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 5:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 7:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 7:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 6:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 6:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 4:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 4:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 4 days ago |
Your note
Sign in to keep a note on ETH.X — it syncs with the Stock Master app.