Ethereum ETH.X
Set alert
2,282.07 +14.78 +0.65%
As of Nov 2, 6:35 AM ET
2,246.61 Day range 2,312.34
1,565.19 52-week range 3,905.97
- YTD
- -23.08%
- 1 year
- -41.57%
- Open
- 2,267.29
- Prev close
- 2,267.29
- Mkt cap
- 278.84B
- Vol
- 147.63K
More statistics
- Low
- 2,246.61
- High
- 2,312.34
1D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 6:28 AM | 7 minutes ago |
| SMA: Bearish | 6:27 AM | 8 minutes ago |
| SMA: Bearish | 6:27 AM | 8 minutes ago |
| MACD: Buy Signal | 6:27 AM | 8 minutes ago |
| SMA: Bullish | 6:26 AM | 9 minutes ago |
| SMA: Bullish | 6:26 AM | 9 minutes ago |
| SMA: Bearish | 6:17 AM | 18 minutes ago |
| SMA: Bearish | 6:17 AM | 18 minutes ago |
| MACD: Sell Signal | 6:17 AM | 18 minutes ago |
| SMA: Bullish | 6:12 AM | 23 minutes ago |
| MACD: Buy Signal | 6:12 AM | 23 minutes ago |
| SMA: Bullish | 6:11 AM | 24 minutes ago |
| MACD: Sell Signal | 6:10 AM | 25 minutes ago |
| SMA: Bearish | 6:09 AM | 26 minutes ago |
| SMA: Bearish | 6:09 AM | 26 minutes ago |
| SMA: Bullish | 6:07 AM | 28 minutes ago |
| SMA: Bearish | 6:06 AM | 29 minutes ago |
| SMA: Bullish | 6:05 AM | 30 minutes ago |
| SMA: Bullish | 6:05 AM | 30 minutes ago |
| SMA: Bearish | 6:04 AM | 31 minutes ago |
| SMA: Bearish | 6:03 AM | 32 minutes ago |
| SMA: Bullish | 6:00 AM | 35 minutes ago |
| SMA: Bullish | 6:00 AM | 35 minutes ago |
| MACD: Buy Signal | 6:00 AM | 35 minutes ago |
| MACD: Sell Signal | 5:56 AM | 39 minutes ago |
| SMA: Bearish | 5:53 AM | 42 minutes ago |
| SMA: Bearish | 5:53 AM | 42 minutes ago |
| SMA: Bullish | 5:48 AM | 47 minutes ago |
| SMA: Bullish | 5:48 AM | 47 minutes ago |
| MACD: Buy Signal | 5:47 AM | 48 minutes ago |
| MACD: Sell Signal | 5:37 AM | 58 minutes ago |
| SMA: Bearish | 5:35 AM | 1 hour ago |
| SMA: Bullish | 5:32 AM | 1 hour ago |
| SMA: Bearish | 5:31 AM | 1 hour ago |
| SMA: Bullish | 5:30 AM | 1 hour ago |
| SMA: Bearish | 5:29 AM | 1 hour ago |
| SMA: Bullish | 5:28 AM | 1 hour ago |
| SMA: Bearish | 5:24 AM | 1 hour ago |
| SMA: Bullish | 5:23 AM | 1 hour ago |
| MACD: Buy Signal | 5:11 AM | 1 hour ago |
| RSI: Oversold | 5:05 AM | 1 hour ago |
| RSI: Oversold | 5:00 AM | 1 hour ago |
| MACD: Sell Signal | 4:59 AM | 1 hour ago |
| SMA: Bearish | 4:58 AM | 1 hour ago |
| SMA: Bullish | 4:47 AM | 1 hour ago |
| MACD: Buy Signal | 4:38 AM | 1 hour ago |
| RSI: Oversold | 4:36 AM | 1 hour ago |
| RSI: Oversold | 4:31 AM | 2 hours ago |
| SMA: Bearish | 4:19 AM | 2 hours ago |
| SMA: Bullish | 4:18 AM | 2 hours ago |
| SMA: Bearish | 4:17 AM | 2 hours ago |
| SMA: Bearish | 4:17 AM | 2 hours ago |
| SMA: Bullish | 4:16 AM | 2 hours ago |
| SMA: Bearish | 4:13 AM | 2 hours ago |
| SMA: Bullish | 4:12 AM | 2 hours ago |
| SMA: Bearish | 4:09 AM | 2 hours ago |
| SMA: Bullish | 4:06 AM | 2 hours ago |
| SMA: Bearish | 4:05 AM | 2 hours ago |
| SMA: Bullish | 4:00 AM | 2 hours ago |
| SMA: Bearish | 3:58 AM | 2 hours ago |
| MACD: Sell Signal | 3:51 AM | 2 hours ago |
| RSI: Overbought | 3:39 AM | 2 hours ago |
| RSI: Overbought | 3:31 AM | 3 hours ago |
| MACD: Buy Signal | 3:30 AM | 3 hours ago |
| SMA: Bullish | 3:28 AM | 3 hours ago |
| SMA: Bearish | 3:22 AM | 3 hours ago |
| SMA: Bullish | 3:20 AM | 3 hours ago |
| SMA: Bearish | 3:19 AM | 3 hours ago |
| MACD: Sell Signal | 3:12 AM | 3 hours ago |
| RSI: Overbought | 3:04 AM | 3 hours ago |
| RSI: Overbought | 2:57 AM | 3 hours ago |
| SMA: Bullish | 2:53 AM | 3 hours ago |
| SMA: Bullish | 2:52 AM | 3 hours ago |
| MACD: Buy Signal | 2:49 AM | 3 hours ago |
| MACD: Sell Signal | 2:45 AM | 3 hours ago |
| MACD: Buy Signal | 2:44 AM | 3 hours ago |
| SMA: Bearish | 2:22 AM | 4 hours ago |
| SMA: Bearish | 2:22 AM | 4 hours ago |
| SMA: Bullish | 2:21 AM | 4 hours ago |
| SMA: Bullish | 2:20 AM | 4 hours ago |
| SMA: Bearish | 2:16 AM | 4 hours ago |
| SMA: Bullish | 2:15 AM | 4 hours ago |
| SMA: Bearish | 2:13 AM | 4 hours ago |
| SMA: Bearish | 2:12 AM | 4 hours ago |
| SMA: Bullish | 2:11 AM | 4 hours ago |
| SMA: Bullish | 2:11 AM | 4 hours ago |
| SMA: Bearish | 2:10 AM | 4 hours ago |
| SMA: Bearish | 2:10 AM | 4 hours ago |
| MACD: Sell Signal | 2:10 AM | 4 hours ago |
| SMA: Bullish | 2:00 AM | 4 hours ago |
| SMA: Bullish | 1:59 AM | 4 hours ago |
| SMA: Bearish | 1:58 AM | 4 hours ago |
| SMA: Bearish | 1:58 AM | 4 hours ago |
| SMA: Bullish | 1:57 AM | 4 hours ago |
| SMA: Bullish | 1:57 AM | 4 hours ago |
| SMA: Bearish | 1:53 AM | 4 hours ago |
| SMA: Bullish | 1:48 AM | 4 hours ago |
| MACD: Buy Signal | 1:45 AM | 4 hours ago |
| MACD: Sell Signal | 1:42 AM | 4 hours ago |
| MACD: Buy Signal | 1:28 AM | 5 hours ago |
| SMA: Bearish | 12:58 AM | 5 hours ago |
| SMA: Bullish | 12:57 AM | 5 hours ago |
| SMA: Bearish | 12:55 AM | 5 hours ago |
| SMA: Bearish | 12:53 AM | 5 hours ago |
| MACD: Sell Signal | 12:49 AM | 5 hours ago |
| SMA: Bullish | 12:31 AM | 6 hours ago |
Your note
Sign in to keep a note on ETH.X — it syncs with the Stock Master app.