Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eventide US Market ETF ESUM

Full chart Compare
Set alert

Price alert · ESUM

All alert types
30.03 USD -0.18 (-0.60%)

As ofNov 13, 2026, 3:58 PM EST

29.84 Day range 30.05
25.53 52-week range 31.80
YTD
+11.51%
1 year
+11.01%

ESUM price history

ESUM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.9830.0529.8230.03-0.18-0.60%40,800
Nov 12, 202630.1530.3730.1530.21-0.19-0.62%18,200
Nov 11, 202630.2730.5130.1530.40+0.42+1.40%27,600
Nov 10, 202629.8529.9829.7829.98-0.13-0.43%14,800
Nov 9, 202629.6230.1929.6230.11+0.74+2.52%28,000
Nov 6, 202629.5029.6029.3629.37+0.01+0.03%26,400
Nov 5, 202630.5830.5829.3629.36-1.40-4.55%53,700
Nov 4, 202630.7530.8330.6530.76+0.17+0.56%149,100
Nov 3, 202630.6230.7530.5330.59+0.06+0.20%38,900
Nov 2, 202630.7730.8930.5330.53-0.09-0.29%17,800
Oct 30, 202630.9130.9330.3930.62-0.54-1.73%35,100
Oct 29, 202631.0131.1631.0131.160.000.00%14,500
Oct 28, 202631.1331.1931.0031.16+0.08+0.26%37,000
Oct 27, 202631.0331.0930.8931.08+0.19+0.62%23,000
Oct 26, 202630.6930.9630.6930.89+0.23+0.75%13,400
Oct 23, 202630.6130.7230.5930.66-0.06-0.20%17,900
Oct 22, 202630.5230.7230.5230.72-0.08-0.26%18,600
Oct 21, 202630.7130.8430.7130.80+0.25+0.82%42,600
Oct 20, 202630.2530.5630.2530.55+0.31+1.03%24,200
Oct 19, 202630.3930.4030.2430.24+0.05+0.17%20,600
Oct 16, 202630.6330.6330.1230.19-0.37-1.21%17,500
Oct 15, 202630.2530.5630.1630.56+0.18+0.59%36,200
Oct 14, 202630.6330.6330.2630.38-0.49-1.59%21,800
Oct 13, 202630.8230.8830.6930.87-0.04-0.13%29,700
Oct 12, 202631.0731.0730.8730.91-0.15-0.48%48,400
Oct 9, 202630.9331.0630.9031.06+0.26+0.84%45,400
Oct 8, 202630.7530.8630.7030.80-0.09-0.29%24,500
Oct 7, 202630.8730.9330.7730.89-0.15-0.48%20,600
Oct 6, 202631.0031.1731.0031.04+0.24+0.78%19,100
Oct 5, 202630.6330.8430.5630.80+0.19+0.62%20,400
Oct 2, 202630.6930.7330.5730.61+0.15+0.49%110,900
Oct 1, 202630.3530.4830.1830.46+0.21+0.69%23,900
Sep 30, 202630.4430.4430.2530.25-0.06-0.20%27,200
Sep 29, 202630.4230.4530.2130.31-0.13-0.43%116,500
Sep 28, 202630.4130.5230.3130.44-0.12-0.39%20,500
Sep 25, 202630.5030.6030.4130.56+0.14+0.46%32,400
Sep 24, 202630.4030.4930.3230.42-0.08-0.26%25,500
Sep 23, 202630.6830.6830.5030.50-0.21-0.68%26,300
Sep 22, 202630.6430.7530.5630.71+0.14+0.46%25,100
Sep 21, 202630.3830.6130.3830.57+0.34+1.12%16,300
Sep 18, 202630.1830.2330.1030.23+0.01+0.03%74,800
Sep 17, 202630.2930.2930.1930.22+0.27+0.90%17,100
Sep 16, 202630.1530.2729.8329.95-0.10-0.33%28,200
Sep 15, 202630.2230.2230.0430.05-0.16-0.53%29,900
Sep 14, 202630.0730.2530.0730.21-0.06-0.20%25,200
Sep 11, 202630.2730.3330.2530.27+0.21+0.70%18,300
Sep 10, 202630.2130.2530.0430.06-0.32-1.05%14,600
Sep 9, 202630.5730.5730.3830.38-0.24-0.78%6,300
Sep 8, 202630.8430.8430.6130.62-0.30-0.97%29,000
Sep 4, 202630.8030.9430.8030.92+0.04+0.13%22,500
Sep 3, 202630.6930.9030.6030.88+0.32+1.05%21,500
Sep 2, 202630.5730.5930.4930.56+0.02+0.07%48,000
Sep 1, 202630.8030.8030.5130.54-0.45-1.45%11,000
Aug 31, 202630.9430.9930.8930.99-0.01-0.03%22,700
Aug 28, 202631.2431.2430.9331.00-0.28-0.90%47,700
Aug 27, 202631.1531.3331.1531.28+0.32+1.03%22,200
Aug 26, 202630.8131.0130.8130.96+0.04+0.13%13,100
Aug 25, 202631.0531.0530.8830.92+0.03+0.10%18,600
Aug 24, 202631.0531.0530.8330.89-0.21-0.68%17,700
Aug 21, 202631.1631.1631.0731.10+0.12+0.39%38,100
Aug 20, 202631.1231.2430.9830.98-0.23-0.74%24,200
Aug 19, 202631.4231.4231.2131.21-0.04-0.13%15,800
Aug 18, 202631.3731.4731.2531.25-0.28-0.89%14,200
Aug 17, 202631.6931.7031.5331.53-0.14-0.44%52,100
Aug 14, 202631.8731.8731.6531.67-0.13-0.41%29,800

65 days, newest first. Daily bars as drawn on the ESUM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.