Elastic N.V. ESTC
Full chart
Set alert
87.25 USD -3.01 (-3.33%)
At closeNov 10, 2026, 6:26 PM EST
87.25 0.00 0.00%
After hours · Nov 10, 6:26 PM ET
84.80 Day range 91.06
42.05 52-week range 108.00
- YTD
- +15.65%
- 1 year
- -6.25%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 44.
Compare ESTC
Chart and line up ESTC against other symbols or a saved comparison set.
- ESTC Elastic N.V.
87.25
-3.01 -3.33%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESTC | PLAN | PLFX |
|---|---|---|---|
| Last price | 87.25 | 63.73 | 0.001 |
| Change | -3.01 | +63.73 | 0.00 |
| Change % | -3.33% | — | 0.00% |
| Open | 88.81 | 0.00 | 0.0002 |
| Day high | 91.06 | 0.00 | 0.0002 |
| Day low | 84.80 | 0.00 | 0.0002 |
| Previous close | 90.26 | 0.00 | 0.001 |
| Volume | 1.36M | 0 | 100 |
| Average volume | 2.31M | 0 | 60 |
| Market cap | 9.16B | 9.59B | 265.93K |
| P/E ratio | 24.93 | 0.00 | 0.00 |
| Earnings per share | 3.50 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 108.00 | 0.00 | 0.001 |
| 52-week low | 42.05 | 0.00 | 0.0002 |
| 1-week return | -3.56% | — | 0.00% |
| 1-month return | -11.18% | — | 0.00% |
| 3-month return | +14.32% | — | +11.11% |
| 6-month return | +66.99% | — | +11.11% |
| Year-to-date return | +15.65% | — | +66.67% |
| 1-year return | -6.25% | — | +150.00% |
| 2-year return | +0.345026% | — | +400.00% |
| 50-day moving average | 92.65 | 0.00 | 0.000968 |
| 200-day moving average | 67.76 | 0.00 | 0.000897 |
| Target price | 111.74 | 66.00 | — |
| Beta | 0.96 | 1.77 | — |
| Short ratio | 2.26 | 3.59 | — |
| Institutional ownership | 91.24% | 92.82% | — |