Elastic N.V. ESTC
Full chart
Set alert
88.15 USD -0.91 (-1.02%)
Regular-session close
88.20 +0.05 +0.06%
After hours · Nov 13, 4:02 PM ET
86.73 Day range 90.53
43.30 52-week range 106.58
- YTD
- +16.85%
- 1 year
- -3.45%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 44.
Compare ESTC
Chart and line up ESTC against other symbols or a saved comparison set.
- ESTC Elastic N.V.
88.15
-0.91 -1.02%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESTC | PLAN | PLFX |
|---|---|---|---|
| Last price | 88.15 | 63.73 | 0.001 |
| Change | -0.91 | +63.73 | 0.00 |
| Change % | -1.02% | — | 0.00% |
| Open | 90.34 | 0.00 | 0.0002 |
| Day high | 90.53 | 0.00 | 0.0002 |
| Day low | 86.73 | 0.00 | 0.0002 |
| Previous close | 89.06 | 0.00 | 0.001 |
| Volume | 1.32M | 0 | 100 |
| Average volume | 2.26M | 0 | 46 |
| Market cap | 9.25B | 9.59B | 265.93K |
| P/E ratio | 25.19 | 0.00 | 0.00 |
| Earnings per share | 3.50 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 106.58 | 0.00 | 0.001 |
| 52-week low | 43.30 | 0.00 | 0.0002 |
| 1-week return | +2.40% | — | 0.00% |
| 1-month return | -6.54% | — | 0.00% |
| 3-month return | +2.46% | — | +11.11% |
| 6-month return | +81.49% | — | +11.11% |
| Year-to-date return | +16.85% | — | +66.67% |
| 1-year return | -3.45% | — | +150.00% |
| 2-year return | -2.19% | — | +400.00% |
| 50-day moving average | 92.33 | 0.00 | 0.000976 |
| 200-day moving average | 67.96 | 0.00 | 0.000905 |
| Target price | 111.89 | 66.00 | — |
| Beta | 0.96 | 1.77 | — |
| Short ratio | 2.66 | 3.59 | — |
| Institutional ownership | 98.74% | 92.82% | — |