Elastic N.V. ESTC
Set alert
97.28 USD -6.02 -5.83%
At close · Oct 30
97.28 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
95.83 Day range 101.26
43.30 52-week range 106.58
- YTD
- +28.95%
- 1 year
- +10.06%
- Open
- 101.42
- Prev close
- 103.30
- Mkt cap
- 10.21B
- Vol
- 1.49M
- Avg vol
- 2.34M
- EPS
- 3.50
- P/E
- 27.79
- Div yield
- 0.00%
More statistics
- Low
- 95.83
- High
- 101.26
- Forward P/E
- 24.57
- Beta
- 1.04
- Short ratio
- 2.26
- Inst. own
- 89.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 92.03
- 200-d avg
- 67.11
- 1y target
- 111.74
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 27, 2026Earnings: 0.7; estimate 0.584; surprise 19.86%
- Aug 28, 2026Rating: UBS · Buy → Buy
- Aug 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 28, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Sep 23, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 9, 2026Rating: Stifel · Buy → Buy
- Oct 9, 2026Rating: Wedbush · Outperform → Outperform
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.