Elastic N.V. ESTC
Set alert
91.34 USD -5.94 -6.11%
At close
90.00 -1.34 -1.47%
Pre-market · Nov 3, 4:00 AM ET
90.87 Day range 97.28
42.05 52-week range 108.00
- YTD
- +21.08%
- 1 year
- +0.67%
- Open
- 97.28
- Prev close
- 97.28
- Mkt cap
- 9.59B
- Vol
- 2.43M
- Avg vol
- 2.34M
- EPS
- 3.50
- P/E
- 26.10
- Div yield
- 0.00%
More statistics
- Low
- 90.87
- High
- 97.28
- Forward P/E
- 23.08
- Beta
- 0.96
- Short ratio
- 2.26
- Inst. own
- 89.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 92.26
- 200-d avg
- 67.23
- 1y target
- 111.74
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
Newest 20 of 117.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.