Esquire Financial Holdings, Inc. ESQ
133.43 USD +4.28 (+3.31%)
At closeNov 9, 2026, 4:00 PM EST
133.43 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
128.93 Day range 134.49
94.00 52-week range 134.82
- YTD
- +30.72%
- 1 year
- +37.50%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:25 PM | 4 days ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.10 | Bullish |
| EMA (5) | EMA | 129.23 | Bullish |
| SMA (10) | SMA | 127.60 | Bullish |
| EMA (10) | EMA | 127.31 | Bullish |
| SMA (20) | SMA | 123.86 | Bullish |
| EMA (20) | EMA | 125.01 | Bullish |
| SMA (21) | SMA | 123.73 | Bullish |
| EMA (21) | EMA | 124.85 | Bullish |
| SMA (25) | SMA | 122.68 | Bullish |
| EMA (25) | EMA | 124.28 | Bullish |
| SMA (30) | SMA | 121.91 | Bullish |
| EMA (30) | EMA | 123.72 | Bullish |
| SMA (50) | SMA | 121.00 | Bullish |
| EMA (50) | EMA | 122.36 | Bullish |
| SMA (63) | SMA | 120.64 | Bullish |
| EMA (63) | EMA | 121.72 | Bullish |
| SMA (75) | SMA | 122.07 | Bullish |
| EMA (75) | EMA | 121.16 | Bullish |
| SMA (100) | SMA | 121.32 | Bullish |
| EMA (100) | EMA | 120.00 | Bullish |
| SMA (125) | SMA | 119.07 | Bullish |
| EMA (125) | EMA | 118.82 | Bullish |
| SMA (150) | SMA | 117.55 | Bullish |
| EMA (150) | EMA | 117.63 | Bullish |
| SMA (200) | SMA | 114.99 | Bullish |
| EMA (200) | EMA | 115.19 | Bullish |
| VWAP (HLC/3) | VWAP | 104.94 | Bearish |
| ZZ (0.05) | ZigZag | 133.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 132.96 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 127.56 | Bullish |
| WMA (10) | Weighted Moving Average | 127.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 130.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 126.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.49 | Bullish |