Espey Mfg. & Electronics Corp. ESP
Full chart
Set alert
46.64 USD -0.88 (-1.85%)
Nov 12, 2026, 10:18 AM EST
47.60 Day range 48.46
37.12 52-week range 74.77
- YTD
- -1.04%
- 1 year
- +23.55%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 50.
Compare ESP
Chart and line up ESP against other symbols or a saved comparison set.
- ESP Espey Mfg. & Electronics Corp.
46.64
-0.88 -1.85%
- SPY State Street SPDR S&P 500 ETF Trust
756.37
-3.44 -0.45%
- QQQ Invesco QQQ Trust
685.33
-5.05 -0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESP | SPY | QQQ |
|---|---|---|---|
| Last price | 46.64 | 756.37 | 685.33 |
| Change | -0.88 | -3.44 | -5.05 |
| Change % | -1.85% | -0.452745% | -0.730902% |
| Open | 48.75 | 753.91 | 680.30 |
| Day high | 48.46 | 758.89 | 688.42 |
| Day low | 47.60 | 753.70 | 679.84 |
| Previous close | 47.52 | 759.81 | 690.38 |
| Volume | 4.01K | 8.91M | 10.10M |
| Average volume | 31.63K | 42.96M | 38.35M |
| Market cap | 145.93M | 803.75B | 474.67B |
| P/E ratio | 12.34 | 24.08 | 28.26 |
| Earnings per share | 3.89 | 31.43 | 24.28 |
| Dividend yield | 2.07 | 1.01 | 0.46 |
| 52-week high | 74.77 | 781.62 | 762.86 |
| 52-week low | 37.12 | 629.28 | 555.60 |
| 1-week return | +1.61% | +3.19% | +5.92% |
| 1-month return | -20.52% | -2.79% | -8.14% |
| 3-month return | -28.24% | -2.09% | -5.30% |
| 6-month return | -35.42% | +2.46% | -3.10% |
| Year-to-date return | -1.04% | +10.92% | +11.56% |
| 1-year return | +23.55% | +10.68% | +10.35% |
| 2-year return | +50.65% | +26.72% | +33.62% |
| 50-day moving average | 58.25 | 764.97 | 719.04 |
| 200-day moving average | 60.08 | 731.31 | 681.71 |
| Target price | 25.00 | — | — |
| Beta | 0.41 | 1.00 | 1.24 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 18.01% | — | — |