Espey Mfg. & Electronics Corp. ESP
Full chart
Set alert
47.81 USD +0.29 (+0.61%)
Nov 12, 2026, 10:45 AM EST
47.60 Day range 48.46
37.12 52-week range 74.77
- YTD
- +1.44%
- 1 year
- +26.65%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 50.
Compare ESP
Chart and line up ESP against other symbols or a saved comparison set.
- ESP Espey Mfg. & Electronics Corp.
47.81
+0.29 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
758.43
-1.38 -0.18%
- QQQ Invesco QQQ Trust
687.36
-3.02 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESP | SPY | QQQ |
|---|---|---|---|
| Last price | 47.81 | 758.43 | 687.36 |
| Change | +0.29 | -1.38 | -3.02 |
| Change % | +0.610269% | -0.182098% | -0.43744% |
| Open | 48.75 | 753.98 | 680.21 |
| Day high | 48.46 | 758.89 | 688.42 |
| Day low | 47.60 | 753.70 | 679.84 |
| Previous close | 47.52 | 759.81 | 690.38 |
| Volume | 6.49K | 10.92M | 13.31M |
| Average volume | 31.63K | 42.96M | 38.35M |
| Market cap | 145.93M | 803.75B | 474.67B |
| P/E ratio | 12.34 | 24.13 | 28.32 |
| Earnings per share | 3.89 | 31.43 | 24.28 |
| Dividend yield | 2.07 | 1.01 | 0.46 |
| 52-week high | 74.77 | 781.62 | 762.86 |
| 52-week low | 37.12 | 629.28 | 555.60 |
| 1-week return | +4.16% | +3.47% | +6.23% |
| 1-month return | -18.52% | -2.53% | -7.87% |
| 3-month return | -26.43% | -1.82% | -5.02% |
| 6-month return | -33.80% | +2.74% | -2.81% |
| Year-to-date return | +1.44% | +11.22% | +11.89% |
| 1-year return | +26.65% | +10.98% | +10.67% |
| 2-year return | +54.43% | +27.06% | +34.01% |
| 50-day moving average | 58.25 | 764.97 | 719.04 |
| 200-day moving average | 60.08 | 731.31 | 681.71 |
| Target price | 25.00 | — | — |
| Beta | 0.41 | 1.00 | 1.24 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 18.01% | — | — |