Essent Group Ltd. ESNT
63.41 USD -5.19 (-7.57%)
At closeNov 6, 2026, 4:00 PM EST
63.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
62.78 Day range 68.44
55.34 52-week range 71.84
- YTD
- -2.46%
- 1 year
- +4.33%
ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 160.0% | ||
| 7.50 | 11.00 | 6.96 | 0.00% | 1 | 0 | 74.9% | 55.00 | — | — | — | — | — | — | — | ||
| 3.00 | 6.50 | 8.66 | 0.00% | 1 | 1 | 54.3% | 60.00 | 0.00 | 1.00 | 1.05 | 0.00% | 8 | 9 | 46.4% | ||
| 0.20 | 1.80 | 1.80 | 0.00% | 4 | 23 | 48.5% | 65.00 | 0.50 | 4.70 | 1.79 | 0.00% | 1 | 1 | 74.3% | ||
| 0.00 | 4.80 | 1.99 | 0.00% | 2 | 2 | 93.3% | 70.00 | — | — | — | — | — | — | — | ||