Essent Group Ltd. ESNT
67.71 USD -0.53 (-0.78%)
At closeNov 3, 2026, 4:00 PM EST
67.71 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
67.53 Day range 68.40
55.34 52-week range 70.37
- YTD
- +4.15%
- 1 year
- +11.18%
ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.96 | 0.00% | 1 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.66 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.05 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.79 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 3.1% | 70.00 | — | — | — | — | — | — | — | ||