Essent Group Ltd. ESNT
63.33 USD -5.27 (-7.69%)
Nov 6, 2026, 11:55 AM EST
63.16 Day range 68.44
55.34 52-week range 71.84
- YTD
- -2.59%
- 1 year
- +4.19%
ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 1 | 95.0% | ||
| 8.70 | 12.00 | 6.96 | 0.00% | 1 | 0 | 108.2% | 55.00 | — | — | — | — | — | — | — | ||
| 4.30 | 7.50 | 8.66 | 0.00% | 1 | 1 | 80.8% | 60.00 | 0.00 | 0.80 | 1.05 | 0.00% | 8 | 9 | 41.1% | ||
| 0.85 | 2.00 | 1.80 | 0.00% | 4 | 23 | 53.2% | 65.00 | 0.00 | 2.45 | 1.79 | 0.00% | 1 | 1 | 28.1% | ||
| 0.00 | 4.90 | 1.99 | 0.00% | 2 | 2 | 95.0% | 70.00 | — | — | — | — | — | — | — | ||