Essent Group Ltd. ESNT
67.71 USD -0.53 (-0.78%)
At closeNov 3, 2026, 4:02 PM EST
67.71 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
67.53 Day range 68.40
55.34 52-week range 70.37
- YTD
- +4.15%
- 1 year
- +11.18%
ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 170.8% | ||
| 12.00 | 15.50 | 6.96 | 0.00% | 1 | 0 | 95.9% | 55.00 | — | — | — | — | — | — | — | ||
| 7.70 | 10.50 | 8.66 | +88.26% | 1 | 1 | 75.8% | 60.00 | 0.15 | 0.90 | 1.05 | 0.00% | 8 | 9 | 52.4% | ||
| 2.00 | 6.10 | 1.80 | 0.00% | 4 | 23 | 81.0% | 65.00 | 0.70 | 2.10 | 1.79 | 0.00% | 1 | 1 | 57.4% | ||
| 0.85 | 1.65 | 0.85 | 0.00% | — | 2 | 44.5% | 70.00 | — | — | — | — | — | — | — | ||