iShares ESG Optimized MSCI USA Min Vol Factor ETF ESMV
31.55 USD -1.05 (-3.23%)
At closeNov 6, 2026, 4:00 PM EST
31.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.55 Day range 31.55
27.68 52-week range 32.62
- YTD
- +9.42%
- 1 year
- +11.31%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.02 | Bearish |
| EMA (5) | EMA | 31.91 | Bearish |
| SMA (10) | SMA | 32.13 | Bearish |
| EMA (10) | EMA | 32.01 | Bearish |
| SMA (20) | SMA | 32.02 | Bearish |
| EMA (20) | EMA | 31.94 | Bearish |
| SMA (21) | SMA | 32.00 | Bearish |
| EMA (21) | EMA | 31.93 | Bearish |
| SMA (25) | SMA | 31.91 | Bearish |
| EMA (25) | EMA | 31.88 | Bearish |
| SMA (30) | SMA | 31.73 | Bearish |
| EMA (30) | EMA | 31.83 | Bearish |
| SMA (50) | SMA | 31.57 | Bearish |
| EMA (50) | EMA | 31.64 | Bearish |
| SMA (63) | SMA | 31.62 | Bearish |
| EMA (63) | EMA | 31.53 | Bullish |
| SMA (75) | SMA | 31.53 | Bullish |
| EMA (75) | EMA | 31.42 | Bullish |
| SMA (100) | SMA | 31.23 | Bullish |
| EMA (100) | EMA | 31.21 | Bullish |
| SMA (125) | SMA | 30.97 | Bullish |
| EMA (125) | EMA | 31.01 | Bullish |
| SMA (150) | SMA | 30.65 | Bullish |
| EMA (150) | EMA | 30.84 | Bullish |
| SMA (200) | SMA | 30.25 | Bullish |
| EMA (200) | EMA | 30.55 | Bullish |
| VWAP (HLC/3) | VWAP | 29.16 | Bullish |
| ZZ (0.05) | ZigZag | 31.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.95 | Bearish |
| WMA (10) | Weighted Moving Average | 32.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.30 | Bearish |