iShares ESG Optimized MSCI USA Min Vol Factor ETF ESMV
32.23 USD +0.45 (+1.42%)
At closeNov 10, 2026, 4:00 PM EST
32.20 -0.03 -0.09%
After hours · Nov 10, 4:00 PM ET
32.10 Day range 32.23
27.68 52-week range 32.63
- YTD
- +11.79%
- 1 year
- +12.34%
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.02 | Bullish |
| EMA (5) | EMA | 32.03 | Bullish |
| SMA (10) | SMA | 32.10 | Bearish |
| EMA (10) | EMA | 32.05 | Bullish |
| SMA (20) | SMA | 32.06 | Bullish |
| EMA (20) | EMA | 31.97 | Bullish |
| SMA (21) | SMA | 32.04 | Bullish |
| EMA (21) | EMA | 31.96 | Bullish |
| SMA (25) | SMA | 31.97 | Bullish |
| EMA (25) | EMA | 31.92 | Bullish |
| SMA (30) | SMA | 31.82 | Bullish |
| EMA (30) | EMA | 31.87 | Bullish |
| SMA (50) | SMA | 31.57 | Bullish |
| EMA (50) | EMA | 31.68 | Bullish |
| SMA (63) | SMA | 31.64 | Bullish |
| EMA (63) | EMA | 31.57 | Bullish |
| SMA (75) | SMA | 31.57 | Bullish |
| EMA (75) | EMA | 31.46 | Bullish |
| SMA (100) | SMA | 31.28 | Bullish |
| EMA (100) | EMA | 31.25 | Bullish |
| SMA (125) | SMA | 31.02 | Bullish |
| EMA (125) | EMA | 31.05 | Bullish |
| SMA (150) | SMA | 30.70 | Bullish |
| EMA (150) | EMA | 30.88 | Bullish |
| SMA (200) | SMA | 30.28 | Bullish |
| EMA (200) | EMA | 30.58 | Bullish |
| VWAP (HLC/3) | VWAP | 29.16 | Bullish |
| ZZ (0.05) | ZigZag | 32.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.98 | Bullish |
| WMA (10) | Weighted Moving Average | 32.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.25 | Bearish |