Elbit Systems Ltd. ESLT
Set alert
779.68 USD -27.73 -3.43%
At close
779.86 +0.18 +0.02%
Pre-market · Nov 2, 5:02 AM ET
769.00 Day range 793.81
453.00 52-week range 1,016.06
- YTD
- +34.96%
- 1 year
- +65.07%
- Open
- 772.65
- Prev close
- 807.41
- Mkt cap
- 36.54B
- Vol
- 91.37K
- Avg vol
- 86.92K
- EPS
- 13.29
- P/E
- 58.67
- Div yield
- 0.41%
More statistics
- Low
- 769.00
- High
- 793.81
- Forward P/E
- 41.89
- Beta
- -0.30
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.13
- 200-d avg
- 785.23
- 1y target
- 802.17
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 0.46
- Dec 20, 2021Dividend: 0.46
- Apr 8, 2022Dividend: 0.5
- Apr 11, 2022Dividend: 0.5
- Jun 24, 2022Dividend: 0.5
- Jun 27, 2022Dividend: 0.5
- Oct 5, 2022Dividend: 0.5
- Oct 6, 2022Dividend: 0.5
- Dec 23, 2022Dividend: 0.5
- Dec 27, 2022Dividend: 0.50047
- Jan 9, 2023Dividend: 0.5
- Apr 17, 2023Dividend: 0.5
- Apr 18, 2023Dividend: 0.5
- Jun 23, 2023Dividend: 0.5
- Jun 26, 2023Dividend: 0.5
- Oct 6, 2023Dividend: 0.5
- Oct 9, 2023Dividend: 0.5
- Oct 10, 2023Dividend: 0.416
- Dec 22, 2023Dividend: 0.5
- Dec 26, 2023Dividend: 0.50012
- Apr 23, 2024Dividend: 0.5
- Apr 24, 2024Dividend: 0.5
- Jun 18, 2024Dividend: 0.5
- Oct 15, 2024Dividend: 0.5
- Dec 23, 2024Dividend: 0.5
- Apr 22, 2025Dividend: 0.6
- Jun 24, 2025Dividend: 0.6
- Aug 13, 2025Earnings: 3.23; estimate 2.57; surprise 25.68%
- Oct 14, 2025Dividend: 0.75
- Oct 15, 2025Dividend: 0.74994
- Nov 18, 2025Earnings: 3.35; estimate 2.75; surprise 21.82%
- Dec 22, 2025Dividend: 0.75
- Mar 17, 2026Earnings: 3.56; estimate 3.23; surprise 10.22%
- Apr 13, 2026Dividend: 1
- Apr 13, 2026Rating: JP Morgan · Neutral → Neutral
- May 26, 2026Earnings: 3.87; estimate 3.44; surprise 12.5%
- May 27, 2026Rating: JP Morgan · Neutral → Neutral
- May 27, 2026Rating: Jefferies · Hold → Hold
- Jun 23, 2026Dividend: 1
- Jun 24, 2026Rating: Jefferies · Hold → Hold
- Aug 11, 2026Earnings: 4.14; estimate 3.69; surprise 12.2%
- Aug 19, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 5, 2026Rating: Jefferies · Hold → Hold
- Oct 13, 2026Dividend: 1
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| RSI: Overbought | Apr 28, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.