Eventide Large Cap Growth ETF ESLG
27.56 USD -0.29 (-1.05%)
Regular-session close
27.56 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
27.35 Day range 27.67
22.75 52-week range 29.68
- YTD
- +10.41%
- 1 year
- +10.01%
ESLG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.67 | 27.67 | 27.35 | 27.56 | -0.26 | -0.93% | 1,000 |
| Nov 12, 2026 | 27.76 | 27.97 | 27.76 | 27.82 | -0.21 | -0.75% | 2,000 |
| Nov 11, 2026 | 27.82 | 28.03 | 27.82 | 28.03 | +0.54 | +1.96% | 800 |
| Nov 10, 2026 | 27.24 | 27.53 | 27.24 | 27.49 | -0.11 | -0.40% | 1,900 |
| Nov 9, 2026 | 27.60 | 27.67 | 27.60 | 27.60 | +0.72 | +2.68% | 22,100 |
| Nov 6, 2026 | 26.90 | 27.02 | 26.84 | 26.88 | +0.14 | +0.52% | 10,100 |
| Nov 5, 2026 | 27.42 | 27.42 | 26.74 | 26.74 | -1.44 | -5.11% | 5,400 |
| Nov 4, 2026 | 28.30 | 28.30 | 28.14 | 28.18 | +0.05 | +0.18% | 1,600 |
| Nov 3, 2026 | 28.18 | 28.27 | 28.12 | 28.13 | +0.11 | +0.39% | 7,500 |
| Nov 2, 2026 | 28.30 | 28.45 | 28.02 | 28.02 | -0.09 | -0.32% | 6,700 |
| Oct 30, 2026 | 28.50 | 28.50 | 27.92 | 28.11 | -0.62 | -2.16% | 5,900 |
| Oct 29, 2026 | 28.60 | 28.77 | 28.60 | 28.73 | -0.15 | -0.52% | 6,300 |
| Oct 28, 2026 | 28.89 | 28.89 | 28.82 | 28.88 | +0.03 | +0.10% | 3,000 |
| Oct 27, 2026 | 28.85 | 28.86 | 28.81 | 28.85 | +0.20 | +0.70% | 1,100 |
| Oct 26, 2026 | 28.52 | 28.68 | 28.52 | 28.65 | +0.29 | +1.02% | 3,600 |
| Oct 23, 2026 | 28.28 | 28.44 | 28.28 | 28.36 | -0.07 | -0.25% | 3,700 |
| Oct 22, 2026 | 28.42 | 28.43 | 28.33 | 28.43 | -0.20 | -0.70% | 5,100 |
| Oct 21, 2026 | 28.51 | 28.63 | 28.49 | 28.63 | +0.34 | +1.20% | 2,800 |
| Oct 20, 2026 | 27.97 | 28.29 | 27.97 | 28.29 | +0.20 | +0.71% | 800 |
| Oct 19, 2026 | 28.11 | 28.22 | 28.09 | 28.09 | +0.16 | +0.57% | 1,600 |
| Oct 16, 2026 | 28.33 | 28.35 | 27.93 | 27.93 | -0.51 | -1.79% | 3,300 |
| Oct 15, 2026 | 28.14 | 28.44 | 28.14 | 28.44 | +0.18 | +0.64% | 2,700 |
| Oct 14, 2026 | 28.46 | 28.46 | 28.17 | 28.26 | -0.55 | -1.91% | 2,700 |
| Oct 13, 2026 | 28.80 | 28.83 | 28.71 | 28.81 | -0.08 | -0.28% | 3,600 |
| Oct 12, 2026 | 28.95 | 28.95 | 28.89 | 28.89 | -0.19 | -0.65% | 2,500 |
| Oct 9, 2026 | 29.01 | 29.08 | 29.01 | 29.08 | +0.24 | +0.83% | 1,400 |
| Oct 8, 2026 | 28.90 | 28.98 | 28.77 | 28.84 | -0.18 | -0.62% | 2,600 |
| Oct 7, 2026 | 28.95 | 29.08 | 28.92 | 29.02 | -0.15 | -0.51% | 6,500 |
| Oct 6, 2026 | 29.16 | 29.27 | 29.16 | 29.17 | +0.28 | +0.97% | 3,000 |
| Oct 5, 2026 | 28.83 | 28.96 | 28.83 | 28.89 | +0.23 | +0.80% | 3,300 |
| Oct 2, 2026 | 28.74 | 28.74 | 28.63 | 28.66 | +0.12 | +0.42% | 2,500 |
| Oct 1, 2026 | 28.39 | 28.60 | 28.33 | 28.54 | +0.16 | +0.56% | 2,700 |
| Sep 30, 2026 | 28.53 | 28.53 | 28.38 | 28.38 | -0.01 | -0.04% | 6,400 |
| Sep 29, 2026 | 28.45 | 28.45 | 28.29 | 28.39 | -0.01 | -0.04% | 2,800 |
| Sep 28, 2026 | 28.41 | 28.52 | 28.37 | 28.40 | -0.11 | -0.39% | 3,300 |
| Sep 25, 2026 | 28.51 | 28.57 | 28.51 | 28.51 | +0.07 | +0.25% | 12,700 |
| Sep 24, 2026 | 28.40 | 28.53 | 28.36 | 28.44 | -0.12 | -0.42% | 6,900 |
| Sep 23, 2026 | 28.51 | 28.62 | 28.51 | 28.56 | -0.13 | -0.45% | 2,100 |
| Sep 22, 2026 | 28.55 | 28.69 | 28.55 | 28.69 | +0.16 | +0.56% | 2,100 |
| Sep 21, 2026 | 28.34 | 28.53 | 28.34 | 28.53 | +0.42 | +1.49% | 900 |
| Sep 18, 2026 | 28.01 | 28.11 | 27.95 | 28.11 | +0.03 | +0.11% | 5,500 |
| Sep 17, 2026 | 28.13 | 28.13 | 28.08 | 28.08 | +0.26 | +0.93% | 4,100 |
| Sep 16, 2026 | 28.05 | 28.11 | 27.72 | 27.82 | -0.04 | -0.14% | 8,800 |
| Sep 15, 2026 | 27.96 | 27.96 | 27.86 | 27.86 | -0.18 | -0.64% | 2,800 |
| Sep 14, 2026 | 27.92 | 28.11 | 27.88 | 28.04 | -0.01 | -0.04% | 3,700 |
| Sep 11, 2026 | 28.07 | 28.07 | 28.05 | 28.05 | +0.23 | +0.83% | 1,200 |
| Sep 10, 2026 | 27.96 | 27.96 | 27.82 | 27.82 | -0.37 | -1.31% | 500 |
| Sep 9, 2026 | 28.27 | 28.31 | 28.19 | 28.19 | -0.26 | -0.91% | 700 |
| Sep 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.26 | -0.91% | 600 |
| Sep 4, 2026 | 28.74 | 28.74 | 28.67 | 28.71 | +0.03 | +0.10% | 1,700 |
| Sep 3, 2026 | 28.46 | 28.68 | 28.43 | 28.68 | +0.35 | +1.24% | 3,300 |
| Sep 2, 2026 | 28.38 | 28.41 | 28.29 | 28.33 | -0.10 | -0.35% | 2,900 |
| Sep 1, 2026 | 28.55 | 28.55 | 28.39 | 28.43 | -0.50 | -1.73% | 2,200 |
| Aug 31, 2026 | 28.84 | 28.93 | 28.84 | 28.93 | +0.01 | +0.03% | 2,900 |
| Aug 28, 2026 | 29.05 | 29.15 | 28.86 | 28.92 | -0.36 | -1.23% | 5,000 |
| Aug 27, 2026 | 29.26 | 29.28 | 29.20 | 29.28 | +0.54 | +1.88% | 6,400 |
| Aug 26, 2026 | 28.76 | 28.79 | 28.69 | 28.74 | +0.01 | +0.03% | 5,000 |
| Aug 25, 2026 | 28.77 | 28.80 | 28.67 | 28.73 | +0.03 | +0.10% | 7,000 |
| Aug 24, 2026 | 28.92 | 28.92 | 28.65 | 28.70 | -0.25 | -0.86% | 1,200 |
| Aug 21, 2026 | 29.06 | 29.10 | 28.86 | 28.95 | +0.17 | +0.59% | 8,700 |
| Aug 20, 2026 | 28.92 | 28.93 | 28.78 | 28.78 | -0.18 | -0.62% | 22,000 |
| Aug 19, 2026 | 29.01 | 29.01 | 28.96 | 28.96 | -0.03 | -0.10% | 500 |
| Aug 18, 2026 | 29.24 | 29.24 | 28.99 | 28.99 | -0.37 | -1.26% | 4,100 |
| Aug 17, 2026 | 29.47 | 29.49 | 29.36 | 29.36 | -0.16 | -0.54% | 1,500 |
| Aug 14, 2026 | 29.48 | 29.52 | 29.48 | 29.52 | -0.16 | -0.54% | 8,600 |
65 days, newest first. Daily bars as drawn on the ESLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.