Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ESIIX

Eaton Vance Strategic Income Class I

USD

Set alert

Price alert · ESIIX

All alert types
6.65 USD +0.01 +0.15%
As of Oct 30, 2026

Day range unavailable

6.60 52-week range 7.01
YTD
-3.48%
1 year
-2.78%
Open
—
Prev close
6.64
Mkt cap
19.93B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.70
200-d avg
6.82

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ESIIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ESIIX dividends
Ex-dividend dateAmount
Oct 29, 20260.0392
Sep 29, 20260.0391
Aug 28, 20260.0402
Jul 30, 20260.0399
Jun 29, 20260.0404
May 28, 20260.0403
Apr 29, 20260.0405
Mar 30, 20260.0401
Feb 26, 20260.0412
Jan 29, 20260.0409
Jan 2, 20260.0155
Dec 30, 20250.0444
Nov 26, 20250.0406
Oct 30, 20250.0405
Sep 29, 20250.0403
Aug 28, 20250.0402
Jul 30, 20250.0398
Jun 27, 20250.0398
May 29, 20250.0394
Apr 29, 20250.0395
Mar 28, 20250.0394
Feb 27, 20250.0396
Jan 30, 20250.0397
Dec 30, 20240.0388
Nov 27, 20240.0397
Oct 30, 20240.0397
Sep 27, 20240.0397
Aug 29, 20240.0397
Jul 30, 20240.0397
Jun 27, 20240.0397
May 30, 20240.0397
Apr 29, 20240.0397
Mar 27, 20240.0397
Feb 28, 20240.0397
Jan 30, 20240.0397
Dec 28, 20230.0397
Nov 29, 20230.0397
Oct 30, 20230.0397
Sep 28, 20230.0397
Aug 30, 20230.0397
Jul 28, 20230.0397
Jun 29, 20230.0397
May 30, 20230.0397
Apr 27, 20230.0397
Mar 30, 20230.0397
Feb 27, 20230.0397
Jan 30, 20230.0397
Dec 29, 20220.0397
Nov 29, 20220.0397
Oct 28, 20220.0397
Sep 29, 20220.0397
Aug 30, 20220.0336
Jul 28, 20220.0271
Jun 29, 20220.0271
May 27, 20220.0271
Apr 28, 20220.0271
Mar 30, 20220.0271
Feb 25, 20220.0271
Jan 28, 20220.0271
Dec 30, 20210.0271
Nov 29, 20210.0271
Oct 28, 20210.0271
Sep 29, 20210.0271
Aug 30, 20210.0271
Jul 29, 20210.0271
Jun 29, 20210.0271
May 27, 20210.0271
Apr 29, 20210.0271
Mar 30, 20210.0271
Feb 25, 20210.0271
Jan 28, 20210.0271
Dec 30, 20200.0271
Nov 27, 20200.0271
Oct 29, 20200.0271
Sep 29, 20200.0271
Aug 28, 20200.0271
Jul 30, 20200.0271
Jun 29, 20200.0271
May 28, 20200.0271
Apr 29, 20200.0271
Mar 30, 20200.0271
Feb 27, 20200.0271
Jan 30, 20200.0271
Dec 30, 20190.2103
Nov 27, 20190.0271
Oct 30, 20190.0271
Sep 27, 20190.0271
Aug 29, 20190.0271
Jul 30, 20190.0271
Jun 27, 20190.0271
May 30, 20190.0269
Apr 29, 20190.0269
Mar 28, 20190.0267
Feb 27, 20190.0268
Jan 30, 20190.0267
Dec 28, 20180.0262
Nov 29, 20180.0245
Oct 30, 20180.0245
Sep 27, 20180.0245
Aug 30, 20180.0245
Jul 30, 20180.0245
Jun 28, 20180.0245
May 30, 20180.0245
Apr 27, 20180.0245
Mar 28, 20180.0245
Feb 27, 20180.0245
Jan 30, 20180.0245
Dec 28, 20170.0245
Nov 29, 20170.0245
Oct 30, 20170.0245
Sep 28, 20170.0245
Aug 30, 20170.0245
Jul 28, 20170.0245
Jun 29, 20170.0245
May 30, 20170.0245
Apr 27, 20170.0245
Mar 30, 20170.0245
Feb 27, 20170.0245
Jan 30, 20170.0245
Dec 29, 20160.0245
Nov 29, 20160.0245
Oct 28, 20160.0245
Sep 29, 20160.0245
Aug 30, 20160.0267
Jul 28, 20160.0264
Jun 29, 20160.0261
May 27, 20160.0264
Apr 28, 20160.0265
Mar 30, 20160.0262
Feb 26, 20160.0256
Jan 28, 20160.026
Dec 30, 20150.0267
Nov 27, 20150.027
Oct 29, 20150.0271
Sep 29, 20150.0268
Aug 28, 20150.0274
Jul 30, 20150.028
Jun 29, 20150.0283
May 28, 20150.0284
Apr 29, 20150.0284
Mar 30, 20150.0282
Feb 26, 20150.0284
Jan 29, 20150.0283
Dec 30, 20140.1918
Nov 26, 20140.0289
Oct 30, 20140.0289
Sep 29, 20140.0291
Aug 28, 20140.0339
Jul 30, 20140.0339
Jun 27, 20140.0328
May 29, 20140.0339
Apr 29, 20140.0328
Mar 28, 20140.0339
Feb 27, 20140.0306
Jan 30, 20140.0339
Dec 30, 20130.0339
Nov 27, 20130.0328
Oct 30, 20130.0339
Sep 27, 20130.0328
Aug 29, 20130.0339
Jul 30, 20130.0339
Jun 27, 20130.0328
May 30, 20130.0339
Apr 29, 20130.0328
Mar 27, 20130.0339
Feb 28, 20130.031
Jan 31, 20130.034
Dec 31, 20120.034
Nov 30, 20120.033
Oct 31, 20120.034
Sep 28, 20120.033
Aug 31, 20120.034
Jul 31, 20120.034
Jun 29, 20120.033
May 31, 20120.034
Apr 30, 20120.033
Mar 30, 20120.034
Feb 29, 20120.032
Jan 31, 20120.034
Dec 30, 20110.034
Nov 30, 20110.033
Oct 31, 20110.034
Sep 30, 20110.033
Aug 31, 20110.034
Jul 29, 20110.034
Jun 30, 20110.033
May 31, 20110.034
Apr 29, 20110.036
Mar 31, 20110.037
Feb 28, 20110.034
Jan 31, 20110.037
Dec 31, 20100.037
Nov 30, 20100.036
Oct 29, 20100.037
Sep 30, 20100.036
Aug 31, 20100.037
Jul 30, 20100.037
Jun 30, 20100.036
May 28, 20100.037
Mar 31, 20100.037
Feb 26, 20100.034
Jan 29, 20100.037
Dec 31, 20090.044
Nov 30, 20090.036
Oct 30, 20090.037
Sep 30, 20090.036
Aug 31, 20090.037
Jul 31, 20090.037
Jun 30, 20090.036

Stock splits

No splits on record

ESIIX has no stock split history here.

Advertisement