Vanguard ESG U.S. Stock ETF ESGV
129.28 USD -6.13 (-4.53%)
At closeNov 5, 2026, 4:01 PM EST
129.28 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
129.23 Day range 135.16
108.18 52-week range 138.88
- YTD
- +6.88%
- 1 year
- +7.27%
ESGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | ||
| 11.80 | 16.40 | 6.50 | 0.00% | — | 13 | 89.9% | 121.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||