Vanguard ESG U.S. Stock ETF ESGV
132.92 USD +3.23 (+2.49%)
At closeNov 9, 2026, 4:00 PM EST
132.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
130.97 Day range 133.43
108.18 52-week range 138.88
- YTD
- +9.89%
- 1 year
- +11.74%
ESGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | ||
| 11.80 | 16.40 | 6.50 | 0.00% | — | 13 | 73.6% | 121.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 135.00 | 1.05 | 3.90 | 4.00 | 0.00% | — | 1 | 29.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||