Vanguard ESG U.S. Stock ETF ESGV
Compare
Set alert
129.28 USD -6.13 (-4.53%)
At closeNov 5, 2026, 4:00 PM EST
128.50 -0.78 -0.60%
After hours · Nov 5, 4:00 PM ET
129.23 Day range 135.16
108.18 52-week range 138.88
- YTD
- +6.88%
- 1 year
- +7.27%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:57 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:51 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:49 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:46 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:44 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:38 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:37 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:36 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 13 hours ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.