Vanguard ESG U.S. Stock ETF ESGV
Compare
Set alert
129.28 USD -6.13 (-4.53%)
At closeNov 5, 2026, 4:00 PM EST
128.50 -0.78 -0.60%
After hours · Nov 5, 4:00 PM ET
129.23 Day range 135.16
108.18 52-week range 138.88
- YTD
- +6.88%
- 1 year
- +7.27%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.