Vanguard ESG U.S. Stock ETF ESGV
Compare
Set alert
132.61 USD +0.56 (+0.42%)
At closeNov 3, 2026, 4:00 PM EST
132.61 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
132.18 Day range 133.07
108.18 52-week range 138.88
- YTD
- +9.63%
- 1 year
- +9.02%
1D chart
Price, volume, indicators and comparisons
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| SMA: Bullish | 3:45 PM | 14 hours ago |
| MACD: Buy Signal | 3:11 PM | 14 hours ago |
| RSI: Oversold | 2:55 PM | 15 hours ago |
| SMA: Bearish | 2:24 PM | 15 hours ago |
| SMA: Bullish | 2:19 PM | 15 hours ago |
| SMA: Bearish | 2:10 PM | 15 hours ago |
| SMA: Bearish | 2:08 PM | 15 hours ago |
| MACD: Sell Signal | 1:48 PM | 16 hours ago |
| RSI: Overbought | 1:12 PM | 16 hours ago |
| MACD: Buy Signal | 12:50 PM | 17 hours ago |
| SMA: Bullish | 12:48 PM | 17 hours ago |
| SMA: Bullish | 12:48 PM | 17 hours ago |
| MACD: Sell Signal | 12:37 PM | 17 hours ago |
| SMA: Bearish | 12:35 PM | 17 hours ago |
| SMA: Bullish | 12:12 PM | 17 hours ago |
| SMA: Bearish | 12:02 PM | 17 hours ago |
| MACD: Buy Signal | 11:54 AM | 18 hours ago |
| SMA: Bearish | 11:23 AM | 18 hours ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.