ESCO Technologies Inc. ESE
Set alert
241.05 USD 0.00 0.00%
At close
247.22 +6.17 +2.56%
Pre-market · Nov 3, 8:01 AM ET
239.90 Day range 244.38
193.68 52-week range 362.15
- YTD
- +23.37%
- 1 year
- +9.83%
- Open
- 240.85
- Prev close
- 241.05
- Mkt cap
- 6.25B
- Vol
- 228.87K
- Avg vol
- 246.11K
- EPS
- 5.39
- P/E
- 44.72
- Div yield
- 0.13%
More statistics
- Low
- 239.90
- High
- 244.38
- Forward P/E
- 26.11
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 87.98%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 261.85
- 200-d avg
- 287.27
- 1y target
- 352.75
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Earnings: 2.32; estimate 2.13; surprise 8.92%
- Nov 24, 2025Rating: Stephens & Co. · Overweight → Overweight
- Jan 2, 2026Dividend: 0.08
- Feb 5, 2026Earnings: 1.64; estimate 1.32; surprise 24.24%
- Feb 9, 2026Rating: Stephens & Co. · Overweight → Overweight
- Mar 25, 2026Rating: Deutsche Bank · — → Buy
- Apr 2, 2026Dividend: 0.08
- May 7, 2026Earnings: 1.91; estimate 1.9; surprise 0.53%
- Jun 15, 2026Rating: JP Morgan · — → Overweight
- Jul 2, 2026Dividend: 0.08
- Aug 6, 2026Earnings: 2.2; estimate 2.12; surprise 3.77%
- Oct 1, 2026Dividend: 0.08
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.