Eisai Co., Ltd. ESAIY
7.85 USD -0.14 (-1.75%)
At closeNov 10, 2026, 4:00 PM EST
8.01 Day range 8.05
5.69 52-week range 8.58
- YTD
- +6.37%
- 1 year
- +12.14%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESAIY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.94 | Bullish |
| EMA (5) | EMA | 7.95 | Bullish |
| SMA (10) | SMA | 7.93 | Bullish |
| EMA (10) | EMA | 7.93 | Bullish |
| SMA (20) | SMA | 7.85 | Bullish |
| EMA (20) | EMA | 7.86 | Bullish |
| SMA (21) | SMA | 7.83 | Bullish |
| EMA (21) | EMA | 7.86 | Bullish |
| SMA (25) | SMA | 7.75 | Bullish |
| EMA (25) | EMA | 7.84 | Bullish |
| SMA (30) | SMA | 7.73 | Bullish |
| EMA (30) | EMA | 7.81 | Bullish |
| SMA (50) | SMA | 7.72 | Bullish |
| EMA (50) | EMA | 7.71 | Bullish |
| SMA (63) | SMA | 7.69 | Bullish |
| EMA (63) | EMA | 7.64 | Bullish |
| SMA (75) | SMA | 7.66 | Bullish |
| EMA (75) | EMA | 7.59 | Bullish |
| SMA (100) | SMA | 7.37 | Bullish |
| EMA (100) | EMA | 7.52 | Bullish |
| SMA (125) | SMA | 7.15 | Bullish |
| EMA (125) | EMA | 7.47 | Bullish |
| SMA (150) | SMA | 7.22 | Bullish |
| EMA (150) | EMA | 7.44 | Bullish |
| SMA (200) | SMA | 7.33 | Bullish |
| EMA (200) | EMA | 7.40 | Bullish |
| VWAP (HLC/3) | VWAP | 7.04 | Bullish |
| ZZ (0.05) | ZigZag | 8.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.90 | Bullish |
| WMA (10) | Weighted Moving Average | 7.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.98 | Bullish |