ESAB India Limited ESABINDIA.NS
Set alert
5,413.50 INR +155.00 +2.95%
As of Nov 2, 4:59 AM ET
5,258.00 Day range 5,449.50
4,710.00 52-week range 7,319.50
- YTD
- -11.91%
- 1 year
- +10.93%
- Open
- 5,284.00
- Prev close
- 5,258.50
- Mkt cap
- 83.33B
- Vol
- 2.40K
- Avg vol
- 5.43K
- EPS
- 144.18
- P/E
- 37.55
- Div yield
- 0.00%
More statistics
- Low
- 5,258.00
- High
- 5,449.50
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 13 hours ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ESABINDIA.NS
Chart and line up ESABINDIA.NS against other symbols or a saved comparison set.
- ESABINDIA.NS ESAB India Limited
5,413.50
+155.00 +2.95%
- SPY State Street SPDR S&P 500 ETF Trust
758.87
+3.15 +0.42%
- QQQ Invesco QQQ Trust
691.76
+1.27 +0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESABINDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 5,413.50 | 758.87 | 691.76 |
| Change | +155.00 | +3.15 | +1.27 |
| Change % | +2.95% | +0.416821% | +0.183927% |
| Open | 5,284.00 | 759.45 | 695.32 |
| Day high | 5,449.50 | 763.86 | 699.43 |
| Day low | 5,258.00 | 756.87 | 689.54 |
| Previous close | 5,258.50 | 755.72 | 690.49 |
| Volume | 2.40K | 20.28M | 26.14M |
| Average volume | 5.43K | 41.46M | 35.11M |
| Market cap | 83.33B | 799.01B | 463.83B |
| P/E ratio | 37.55 | 24.09 | 26.47 |
| Earnings per share | 144.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7,319.50 | 781.62 | 762.86 |
| 52-week low | 4,710.00 | 629.28 | 555.60 |
| 1-week return | +2.65% | -0.849262% | -2.87% |
| 1-month return | -1.58% | -1.40% | -7.71% |
| 3-month return | -3.58% | +1.58% | +0.547973% |
| 6-month return | -13.62% | +5.30% | +2.61% |
| Year-to-date return | -11.91% | +11.28% | +12.61% |
| 1-year return | +10.93% | +11.26% | +9.97% |
| 2-year return | -14.62% | +33.18% | +42.33% |
| 50-day moving average | 5,694.36 | 767.49 | 725.00 |
| 200-day moving average | 5,767.36 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |