Eversource Energy ES
Set alert
68.55 USD +0.65 +0.96%
At close
66.53 -2.02 -2.95%
Pre-market · Nov 2, 7:00 AM ET
68.02 Day range 68.79
62.72 52-week range 76.57
- YTD
- +1.81%
- 1 year
- -7.11%
- Open
- 68.62
- Prev close
- 67.90
- Mkt cap
- 25.82B
- Vol
- 6.26M
- Avg vol
- 2.48M
- EPS
- 3.86
- P/E
- 17.76
- Div yield
- 4.64%
More statistics
- Low
- 68.02
- High
- 68.79
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:44 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:42 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.