Direxion Daily Energy Bear 2X Shares ERY
9.29 USD +0.02 (+0.22%)
At closeNov 6, 2026, 7:54 PM EST
9.36 +0.07 +0.75%
After hours · Nov 6, 7:54 PM ET
9.07 Day range 9.42
7.26 52-week range 21.17
- YTD
- -53.29%
- 1 year
- -55.44%
ERY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.90 | 2.50 | 0.00% | 1 | 0 | 310.2% | 6.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.80 | 1.85 | 0.00% | 1 | 2 | 216.4% | 7.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.50 | 1.30 | +4.00% | 120 | 407 | 98.8% | 8.00 | 0.00 | 0.70 | 0.33 | 0.00% | 4 | 28 | 125.4% | ||
| 0.05 | 0.65 | 0.52 | -20.00% | 1 | 62 | 68.8% | 9.00 | 0.30 | 0.60 | 0.40 | -33.33% | 76 | 18 | 81.6% | ||
| 0.05 | 0.30 | 0.17 | +183.33% | 1 | 13 | 58.6% | 10.00 | 0.40 | 2.00 | 2.40 | 0.00% | 1 | 18 | 105.9% | ||
| — | — | — | — | — | — | — | 11.00 | 1.25 | 2.40 | 2.31 | 0.00% | — | 1 | 80.5% | ||