Direxion Daily Energy Bull 2X Shares ERX
99.53 USD -6.05 (-5.73%)
At closeNov 6, 2026, 5:06 AM EST
99.99 +0.46 +0.46%
Pre-market · Nov 6, 5:06 AM ET
99.51 Day range 108.88
53.08 52-week range 129.31
- YTD
- +78.21%
- 1 year
- +82.66%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.70 | 0.00% | — | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.01 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.86 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.8% | 100.00 | 0.00 | 0.00 | 3.30 | 0.00% | 23 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 1.12 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 3.1% | 103.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 6.3% | 104.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 14 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 3.62 | 0.00% | 1 | 0 | 0.0% | ||