Direxion Daily Energy Bull 2X Shares ERX
116.50 USD -1.86 (-1.57%)
At closeNov 3, 2026, 7:01 PM EST
117.54 +1.04 +0.89%
After hours · Nov 3, 7:01 PM ET
116.12 Day range 119.26
52.25 52-week range 129.31
- YTD
- +108.59%
- 1 year
- +114.23%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.20 | 8.05 | 0.00% | — | 5 | 69.5% | 111.00 | 2.80 | 4.50 | 4.10 | 0.00% | 3 | 5 | 61.4% | ||
| 7.90 | 10.60 | 12.80 | 0.00% | 1 | 6 | 68.8% | 112.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.30 | 7.80 | -25.36% | 40 | 123 | 67.8% | 114.00 | 3.90 | 5.50 | 5.50 | 0.00% | — | 3 | 59.2% | ||
| 6.80 | 8.70 | 15.30 | 0.00% | 2 | 6 | 70.0% | 115.00 | 4.30 | 5.90 | 4.50 | 0.00% | 6 | 27 | 58.4% | ||
| 5.40 | 8.20 | 10.55 | 0.00% | 40 | 80 | 65.5% | 116.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.70 | 10.92 | 0.00% | 1 | 10 | 64.7% | 117.00 | 5.10 | 7.00 | 3.35 | 0.00% | 1 | 4 | 57.7% | ||
| — | — | — | — | — | — | — | 118.00 | 5.70 | 7.60 | 4.50 | 0.00% | 1 | 11 | 58.2% | ||
| 4.90 | 6.70 | 7.25 | 0.00% | — | 0 | 68.9% | 119.00 | 6.10 | 8.10 | 6.22 | 0.00% | 1 | 2 | 56.9% | ||
| 3.50 | 6.00 | 5.50 | -51.75% | 1 | 38 | 62.4% | 120.00 | 6.80 | 8.70 | 7.01 | 0.00% | 12 | 28 | 57.3% | ||
| 4.10 | 5.80 | 7.60 | 0.00% | — | 3 | 68.2% | 121.00 | — | — | — | — | — | — | — | ||